| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2010 | 0.6099 | 1.55 | 6785 | 4,137.86 |
| 16.08.2010 | 0.6006 | -1.89 | 8760 | 5,264.66 |
| 13.08.2010 | 0.6122 | 1.98 | 3472 | 2,120.39 |
| 12.08.2010 | 0.6003 | -1.59 | 425 | 255.13 |
| 11.08.2010 | 0.6100 | -1.10 | 3305 | 2,016.05 |
| 10.08.2010 | 0.6168 | 1.16 | 4641 | 2,871.79 |
| 09.08.2010 | 0.6097 | 1.21 | 9733 | 5,932.93 |
| 06.08.2010 | 0.6024 | 0.05 | 1050 | 632.52 |
| 05.08.2010 | 0.6021 | 0.20 | 3198 | 1,926.16 |
| 04.08.2010 | 0.6009 | -0.79 | 6030 | 3,624.63 |
| 03.08.2010 | 0.6057 | 0.73 | 2500 | 1,514.34 |
| 02.08.2010 | 0.6013 | -1.23 | 1299 | 781.13 |
| 30.07.2010 | 0.6088 | -1.82 | 4033 | 2,453.00 |
| 29.07.2010 | 0.6201 | -0.10 | 7253 | 4,443.55 |
| 28.07.2010 | 0.6207 | 0.11 | 1000 | 620.70 |
| 27.07.2010 | 0.6200 | -0.24 | 3112 | 1,929.62 |