| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.03.2006 | 2.4425 | 0.91 | 28986 | 70,783.14 |
| 09.03.2006 | 2.4204 | 0.79 | 26679 | 64,526.13 |
| 08.03.2006 | 2.4015 | 0.00 | 13600 | 32,656.62 |
| 07.03.2006 | 2.4014 | 0.00 | 21744 | 52,249.13 |
| 06.03.2006 | 2.4014 | 0.11 | 17346 | 41,644.09 |
| 03.03.2006 | 2.3988 | -0.02 | 51283 | 122,909.18 |
| 02.03.2006 | 2.3992 | 3.17 | 25487 | 61,150.88 |
| 01.03.2006 | 2.3254 | 5.70 | 11176 | 25,669.35 |
| 28.02.2006 | 2.2000 | 0.75 | 6958 | 15,160.65 |
| 27.02.2006 | 2.1837 | -0.44 | 5756 | 12,398.25 |
| 24.02.2006 | 2.1933 | 3.80 | 16782 | 36,485.44 |
| 23.02.2006 | 2.1130 | -3.94 | 7838 | 16,378.94 |
| 22.02.2006 | 2.1997 | -1.90 | 18821 | 41,400.21 |
| 21.02.2006 | 2.2424 | -6.76 | 1320 | 2,956.76 |
| 20.02.2006 | 2.4051 | 1.64 | 22183 | 53,221.52 |
| 17.02.2006 | 2.3664 | 8.99 | 17015 | 40,045.97 |