| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.05.2006 | 3.5023 | -0.01 | 5067 | 17,744.20 |
| 22.05.2006 | 3.5025 | 7.58 | 40536 | 141,961.06 |
| 19.05.2006 | 3.2557 | 5.02 | 18244 | 59,250.54 |
| 18.05.2006 | 3.1002 | 0.01 | 9793 | 30,360.25 |
| 17.05.2006 | 3.1000 | 0.00 | 2980 | 9,238.29 |
| 16.05.2006 | 3.1000 | 0.00 | 10637 | 32,974.70 |
| 15.05.2006 | 3.1000 | 0.03 | 9806 | 30,132.67 |
| 12.05.2006 | 3.0991 | 0.38 | 15079 | 46,496.50 |
| 11.05.2006 | 3.0874 | 0.11 | 11630 | 35,783.20 |
| 10.05.2006 | 3.0839 | 1.52 | 10950 | 33,537.72 |
| 09.05.2006 | 3.0376 | 1.06 | 17180 | 52,072.80 |
| 08.05.2006 | 3.0056 | -0.02 | 13559 | 40,736.95 |
| 05.05.2006 | 3.0063 | -0.89 | 11690 | 35,143.74 |
| 04.05.2006 | 3.0333 | 1.02 | 18880 | 56,980.62 |
| 03.05.2006 | 3.0028 | -0.61 | 12346 | 37,066.05 |
| 28.04.2006 | 3.0213 | 0.56 | 16392 | 49,404.72 |