| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.06.2006 | 5.4616 | -2.47 | 7772 | 42,447.86 |
| 13.06.2006 | 5.6000 | -4.19 | 772 | 4,323.20 |
| 12.06.2006 | 5.8449 | -1.95 | 7693 | 44,795.85 |
| 09.06.2006 | 5.9610 | -0.37 | 7551 | 44,934.46 |
| 08.06.2006 | 5.9833 | 3.73 | 34047 | 203,346.90 |
| 07.06.2006 | 5.7681 | 2.05 | 24824 | 142,987.86 |
| 06.06.2006 | 5.6525 | 7.78 | 31736 | 179,304.42 |
| 05.06.2006 | 5.2447 | 10.00 | 35176 | 184,338.36 |
| 02.06.2006 | 4.7680 | 7.84 | 15660 | 74,666.85 |
| 01.06.2006 | 4.4213 | 9.57 | 4114 | 17,832.37 |
| 31.05.2006 | 4.0353 | 3.98 | 20894 | 84,309.30 |
| 30.05.2006 | 3.8807 | 7.80 | 9073 | 34,522.70 |
| 29.05.2006 | 3.6000 | 0.27 | 3124 | 11,195.97 |
| 26.05.2006 | 3.5903 | 2.39 | 4104 | 14,672.53 |
| 25.05.2006 | 3.5066 | 0.15 | 7144 | 25,122.45 |
| 24.05.2006 | 3.5013 | -0.03 | 7405 | 25,929.57 |