| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.02.2006 | 2.1712 | 6.47 | 28547 | 61,873.41 |
| 15.02.2006 | 2.0392 | 2.05 | 1965 | 4,006.96 |
| 14.02.2006 | 1.9983 | 5.74 | 16028 | 32,035.14 |
| 13.02.2006 | 1.8898 | 6.82 | 5626 | 10,538.31 |
| 10.02.2006 | 1.7692 | 2.48 | 3395 | 6,006.29 |
| 09.02.2006 | 1.7264 | 5.67 | 3735 | 6,386.89 |
| 08.02.2006 | 1.6338 | -2.99 | 744 | 1,215.55 |
| 07.02.2006 | 1.6842 | 1.38 | 3131 | 5,204.44 |
| 06.02.2006 | 1.6613 | -2.28 | 1211 | 1,994.02 |
| 03.02.2006 | 1.7000 | 9.63 | 6165 | 10,401.99 |
| 02.02.2006 | 1.5506 | 0.62 | 1387 | 2,150.71 |
| 01.02.2006 | 1.5410 | -0.12 | 1384 | 2,124.71 |
| 31.01.2006 | 1.5428 | 0.89 | 997 | 1,538.14 |
| 30.01.2006 | 1.5292 | -1.34 | 2596 | 3,997.30 |
| 27.01.2006 | 1.5500 | 2.41 | 1070 | 1,656.67 |
| 26.01.2006 | 1.5135 | 0.90 | 2766 | 4,186.32 |