| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.02.2007 | 17.8471 | 3.15 | 17817 | 317,718.91 |
| 05.02.2007 | 17.3015 | 0.05 | 16013 | 277,685.83 |
| 02.02.2007 | 17.2927 | 2.63 | 19565 | 339,685.74 |
| 01.02.2007 | 16.8494 | 9.91 | 17430 | 292,007.88 |
| 31.01.2007 | 15.3297 | 4.76 | 21701 | 332,408.50 |
| 30.01.2007 | 14.6331 | 3.60 | 12745 | 185,833.17 |
| 29.01.2007 | 14.1240 | -0.14 | 20641 | 290,662.26 |
| 26.01.2007 | 14.1438 | 8.80 | 17493 | 247,329.95 |
| 25.01.2007 | 12.9999 | 5.76 | 116933 | 1,420,192.33 |
| 24.01.2007 | 12.2923 | 7.38 | 27539 | 334,054.49 |
| 23.01.2007 | 11.4470 | -0.13 | 3470 | 39,639.32 |
| 22.01.2007 | 11.4619 | -5.68 | 9797 | 113,761.10 |
| 19.01.2007 | 12.1526 | 1.38 | 19014 | 229,583.16 |
| 18.01.2007 | 11.9874 | 9.16 | 7334 | 84,766.88 |
| 17.01.2007 | 10.9811 | 9.96 | 2678 | 29,184.17 |
| 16.01.2007 | 9.9867 | 5.07 | 38734 | 386,678.31 |