| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.04.2007 | 31.6514 | 6.66 | 27578 | 871,310.30 |
| 16.04.2007 | 29.6758 | 9.56 | 16367 | 485,703.82 |
| 13.04.2007 | 27.0862 | 8.78 | 34691 | 935,892.23 |
| 12.04.2007 | 24.8998 | 1.85 | 32478 | 806,841.38 |
| 11.04.2007 | 24.4484 | 2.71 | 10396 | 253,959.90 |
| 10.04.2007 | 23.8043 | 1.05 | 8969 | 213,707.33 |
| 05.04.2007 | 23.5574 | -0.44 | 5399 | 127,195.41 |
| 04.04.2007 | 23.6608 | -0.45 | 5984 | 141,633.53 |
| 03.04.2007 | 23.7667 | 2.18 | 4989 | 118,649.21 |
| 02.04.2007 | 23.2604 | -1.54 | 8977 | 207,966.95 |
| 30.03.2007 | 23.6247 | -1.15 | 11379 | 269,396.32 |
| 29.03.2007 | 23.9003 | -0.84 | 9127 | 217,844.48 |
| 28.03.2007 | 24.1019 | -1.34 | 7321 | 176,405.49 |
| 27.03.2007 | 24.4293 | -0.31 | 10625 | 260,226.01 |
| 26.03.2007 | 24.5051 | 1.99 | 9800 | 239,455.97 |
| 23.03.2007 | 24.0261 | 0.14 | 9081 | 218,168.39 |