| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.01.2007 | 9.5047 | 1.46 | 16067 | 152,675.64 |
| 12.01.2007 | 9.3679 | 3.05 | 18630 | 174,493.41 |
| 11.01.2007 | 9.0910 | 1.78 | 5593 | 50,757.84 |
| 10.01.2007 | 8.9318 | 3.34 | 13841 | 123,445.55 |
| 29.12.2006 | 8.6430 | 3.00 | 486 | 4,200.50 |
| 28.12.2006 | 8.3910 | 1.40 | 3187 | 26,719.62 |
| 27.12.2006 | 8.2754 | 1.07 | 673 | 5,552.27 |
| 26.12.2006 | 8.1881 | 1.45 | 4396 | 35,708.70 |
| 25.12.2006 | 8.0711 | 1.02 | 4876 | 39,087.35 |
| 22.12.2006 | 7.9895 | -3.74 | 625 | 4,987.51 |
| 21.12.2006 | 8.2995 | 0.04 | 600 | 4,958.14 |
| 20.12.2006 | 8.2962 | 2.88 | 6250 | 51,853.50 |
| 19.12.2006 | 8.0642 | -2.84 | 1133 | 9,065.59 |
| 18.12.2006 | 8.3000 | -4.92 | 115 | 954.50 |
| 15.12.2006 | 8.7298 | -0.12 | 2652 | 23,151.50 |
| 14.12.2006 | 8.7407 | -1.96 | 2979 | 26,095.89 |