| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.09.2007 | 22.2460 | -2.38 | 9748 | 216,877.89 |
| 07.09.2007 | 22.7880 | -1.07 | 5907 | 134,459.88 |
| 06.09.2007 | 23.0335 | -2.23 | 6277 | 144,819.25 |
| 05.09.2007 | 23.5582 | -1.47 | 3244 | 76,447.70 |
| 04.09.2007 | 23.9091 | -0.17 | 2980 | 71,279.90 |
| 03.09.2007 | 23.9506 | -4.05 | 1197 | 28,708.41 |
| 31.08.2007 | 24.9614 | 1.82 | 3512 | 87,645.08 |
| 30.08.2007 | 24.5147 | 2.27 | 2870 | 70,273.21 |
| 29.08.2007 | 23.9715 | -2.07 | 7696 | 184,707.56 |
| 28.08.2007 | 24.4785 | -1.02 | 2828 | 69,529.10 |
| 27.08.2007 | 24.7300 | -1.38 | 1824 | 45,158.87 |
| 24.08.2007 | 25.0761 | -0.16 | 4480 | 112,438.32 |
| 23.08.2007 | 25.1157 | -3.30 | 5908 | 148,060.42 |
| 22.08.2007 | 25.9728 | -0.38 | 1921 | 49,900.53 |
| 21.08.2007 | 26.0721 | -0.82 | 4405 | 114,876.57 |
| 20.08.2007 | 26.2876 | 0.65 | 3975 | 104,557.59 |