| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.11.2007 | 19.4887 | 0.53 | 2392 | 46,617.20 |
| 14.11.2007 | 19.3862 | -0.70 | 7679 | 148,479.64 |
| 13.11.2007 | 19.5225 | -3.81 | 3277 | 63,975.20 |
| 12.11.2007 | 20.2965 | -6.00 | 9447 | 194,080.28 |
| 09.11.2007 | 21.5925 | 1.08 | 3917 | 84,597.12 |
| 08.11.2007 | 21.3627 | 8.75 | 2914 | 62,101.94 |
| 07.11.2007 | 19.6445 | 5.14 | 4768 | 93,503.89 |
| 06.11.2007 | 18.6844 | -7.53 | 2697 | 49,986.02 |
| 05.11.2007 | 20.2060 | -2.52 | 4629 | 93,487.34 |
| 02.11.2007 | 20.7288 | -1.37 | 614 | 12,725.54 |
| 01.11.2007 | 21.0175 | -3.37 | 507 | 10,654.16 |
| 31.10.2007 | 21.7500 | -2.61 | 2127 | 46,294.80 |
| 30.10.2007 | 22.3320 | 3.22 | 5248 | 116,622.84 |
| 29.10.2007 | 21.6361 | -1.72 | 2032 | 43,975.73 |
| 26.10.2007 | 22.0150 | 1.04 | 2094 | 46,167.65 |
| 25.10.2007 | 21.7890 | -1.54 | 1970 | 42,913.45 |