| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2008 | 13.4961 | 0.07 | 1238 | 16,673.04 |
| 30.01.2008 | 13.4870 | 3.39 | 1504 | 20,284.48 |
| 29.01.2008 | 13.0445 | -1.65 | 2601 | 33,865.80 |
| 28.01.2008 | 13.2633 | -2.90 | 1672 | 22,234.98 |
| 25.01.2008 | 13.6588 | 0.46 | 916 | 12,514.27 |
| 24.01.2008 | 13.5960 | -0.24 | 1220 | 16,662.27 |
| 23.01.2008 | 13.6286 | -2.45 | 563 | 7,672.90 |
| 22.01.2008 | 13.9712 | -3.45 | 5011 | 70,039.37 |
| 21.01.2008 | 14.4706 | -3.88 | 710 | 10,274.13 |
| 18.01.2008 | 15.0545 | 1.93 | 352 | 5,299.17 |
| 17.01.2008 | 14.7688 | -1.54 | 3121 | 46,060.00 |
| 16.01.2008 | 15.0000 | 1.04 | 2000 | 30,000.00 |
| 15.01.2008 | 14.8456 | -1.49 | 2680 | 40,069.60 |
| 14.01.2008 | 15.0707 | -3.74 | 1976 | 29,849.29 |
| 11.01.2008 | 15.6569 | 0.45 | 140 | 2,191.97 |
| 10.01.2008 | 15.5869 | 0.41 | 1626 | 25,344.28 |