| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.07.2007 | 26.4459 | 0.40 | 3561 | 94,207.00 |
| 25.07.2007 | 26.3396 | -0.80 | 1518 | 39,994.09 |
| 24.07.2007 | 26.5508 | 0.27 | 2195 | 58,160.84 |
| 23.07.2007 | 26.4780 | 0.17 | 1273 | 33,769.45 |
| 20.07.2007 | 26.4319 | 0.75 | 1465 | 38,909.31 |
| 19.07.2007 | 26.2355 | -1.83 | 1332 | 34,931.66 |
| 18.07.2007 | 26.7239 | 0.90 | 1932 | 51,635.14 |
| 17.07.2007 | 26.4862 | -0.18 | 1493 | 39,534.90 |
| 16.07.2007 | 26.5328 | 0.26 | 9016 | 239,604.48 |
| 12.07.2007 | 26.4646 | -0.18 | 1151 | 30,479.04 |
| 11.07.2007 | 26.5127 | -0.47 | 1716 | 45,464.71 |
| 10.07.2007 | 26.6368 | -1.19 | 723 | 19,254.80 |
| 09.07.2007 | 26.9589 | -1.87 | 2663 | 72,102.13 |
| 06.07.2007 | 27.4723 | -0.67 | 1242 | 34,101.10 |
| 05.07.2007 | 27.6570 | -0.33 | 241 | 6,673.75 |
| 04.07.2007 | 27.7496 | 0.63 | 871 | 24,159.26 |