| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.03.2007 | 17.0114 | 1.00 | 5406 | 91,992.75 |
| 19.03.2007 | 16.8425 | -1.10 | 2675 | 44,941.82 |
| 16.03.2007 | 17.0295 | -0.34 | 10948 | 186,124.58 |
| 15.03.2007 | 17.0870 | 7.58 | 4738 | 80,785.13 |
| 14.03.2007 | 15.8829 | 5.96 | 7823 | 123,970.62 |
| 13.03.2007 | 14.9897 | 2.55 | 21662 | 324,730.10 |
| 12.03.2007 | 14.6168 | 1.77 | 2551 | 37,380.92 |
| 09.03.2007 | 14.3627 | 2.02 | 4926 | 70,571.93 |
| 08.03.2007 | 14.0780 | 1.07 | 3363 | 47,283.33 |
| 07.03.2007 | 13.9295 | 5.50 | 13419 | 186,880.55 |
| 06.03.2007 | 13.2037 | 7.67 | 2586 | 34,205.62 |
| 05.03.2007 | 12.2628 | -0.04 | 502 | 6,148.77 |
| 02.03.2007 | 12.2680 | -6.03 | 965 | 12,081.71 |
| 01.03.2007 | 13.0549 | -5.18 | 689 | 8,994.80 |
| 28.02.2007 | 13.7686 | -0.81 | 2388 | 32,635.13 |
| 27.02.2007 | 13.8816 | -0.02 | 2258 | 31,344.44 |