| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.06.2007 | 29.8625 | -0.54 | 502 | 14,954.01 |
| 06.06.2007 | 30.0252 | -3.08 | 1839 | 56,163.17 |
| 05.06.2007 | 30.9790 | -3.29 | 2502 | 77,603.80 |
| 04.06.2007 | 32.0335 | -0.27 | 2689 | 86,132.69 |
| 01.06.2007 | 32.1188 | 10.32 | 1790 | 57,449.35 |
| 31.05.2007 | 29.1148 | 1.73 | 4636 | 135,688.34 |
| 30.05.2007 | 28.6201 | -5.39 | 4507 | 128,990.91 |
| 29.05.2007 | 30.2502 | -3.84 | 4119 | 125,134.50 |
| 28.05.2007 | 31.4568 | -9.35 | 1557 | 49,085.30 |
| 25.05.2007 | 34.7028 | 1.97 | 5510 | 190,694.57 |
| 24.05.2007 | 34.0311 | 10.00 | 2866 | 97,533.13 |
| 23.05.2007 | 30.9374 | 10.25 | 10922 | 337,898.04 |
| 18.05.2007 | 28.0620 | 7.21 | 7073 | 198,928.57 |
| 17.05.2007 | 26.1751 | 3.89 | 4980 | 130,397.25 |
| 16.05.2007 | 25.1952 | 0.86 | 2045 | 51,391.13 |
| 15.05.2007 | 24.9813 | -2.46 | 1485 | 37,097.67 |