| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.04.2007 | 25.7008 | -3.80 | 2243 | 57,466.23 |
| 12.04.2007 | 26.7157 | -0.85 | 1580 | 42,318.17 |
| 11.04.2007 | 26.9434 | 2.91 | 864 | 23,185.54 |
| 10.04.2007 | 26.1824 | -1.03 | 2720 | 70,851.99 |
| 05.04.2007 | 26.4540 | 3.92 | 2942 | 77,782.00 |
| 04.04.2007 | 25.4567 | 4.01 | 6042 | 153,991.20 |
| 03.04.2007 | 24.4755 | 1.39 | 5289 | 130,237.39 |
| 02.04.2007 | 24.1400 | 10.04 | 2876 | 69,427.47 |
| 30.03.2007 | 21.9375 | 9.69 | 2657 | 58,319.25 |
| 29.03.2007 | 19.9990 | 5.54 | 8138 | 163,580.99 |
| 28.03.2007 | 18.9486 | 6.90 | 4252 | 80,318.07 |
| 27.03.2007 | 17.7254 | 4.66 | 4529 | 80,173.56 |
| 26.03.2007 | 16.9356 | 0.45 | 2950 | 49,993.89 |
| 23.03.2007 | 16.8596 | 0.27 | 2681 | 45,163.81 |
| 22.03.2007 | 16.8146 | 0.46 | 4087 | 68,744.50 |
| 21.03.2007 | 16.7382 | -1.61 | 4103 | 68,622.81 |