| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.05.2005 | 1.0000 | 0.00 | 63 | 63.00 |
| 13.05.2005 | 1.0000 | 0.00 | 63 | 63.00 |
| 28.04.2005 | 1.0000 | 0.00 | 120 | 120.00 |
| 21.04.2005 | 1.0000 | 0.00 | 91 | 91.00 |
| 20.04.2005 | 1.0000 | 0.00 | 416 | 416.00 |
| 19.04.2005 | 1.0000 | 0.00 | 240 | 240.00 |
| 15.04.2005 | 1.0000 | 0.00 | 960 | 960.00 |
| 14.04.2005 | 1.0000 | 0.00 | 240 | 240.00 |
| 12.04.2005 | 1.0000 | 0.00 | 308 | 308.00 |
| 07.04.2005 | 1.0000 | 0.00 | 676 | 676.00 |
| 04.04.2005 | 1.0000 | 0.00 | 360 | 360.00 |
| 01.04.2005 | 1.0000 | 0.00 | 120 | 120.00 |
| 30.03.2005 | 1.0000 | 0.00 | 1438 | 1,438.00 |
| 28.03.2005 | 1.0000 | 0.00 | 340 | 340.00 |
| 25.03.2005 | 1.0000 | 0.00 | 303 | 303.00 |
| 24.03.2005 | 1.0000 | 0.00 | 60 | 60.00 |