| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.09.2005 | 1.0003 | -0.02 | 303 | 303.09 |
| 17.08.2005 | 1.0005 | 0.00 | 77 | 77.04 |
| 16.08.2005 | 1.0005 | 0.05 | 599 | 599.30 |
| 15.08.2005 | 1.0000 | 0.00 | 599 | 599.00 |
| 12.08.2005 | 1.0000 | 0.00 | 10 | 10.00 |
| 01.08.2005 | 1.0000 | 0.00 | 187 | 187.00 |
| 22.07.2005 | 1.0000 | 0.00 | 120 | 120.00 |
| 19.07.2005 | 1.0000 | 0.00 | 290 | 290.02 |
| 16.06.2005 | 1.0000 | -0.01 | 77 | 77.00 |
| 15.06.2005 | 1.0001 | 0.01 | 359 | 359.04 |
| 07.06.2005 | 1.0000 | 0.00 | 130 | 130.00 |
| 06.06.2005 | 1.0000 | 0.00 | 77 | 77.00 |
| 03.06.2005 | 1.0000 | -0.01 | 56 | 56.00 |
| 31.05.2005 | 1.0001 | 0.01 | 294 | 294.02 |
| 26.05.2005 | 1.0000 | 0.00 | 119 | 119.00 |
| 24.05.2005 | 1.0000 | 0.00 | 105 | 105.00 |