| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.03.2006 | 1.0005 | 0.00 | 70 | 70.04 |
| 21.03.2006 | 1.0005 | 0.00 | 70 | 70.04 |
| 15.03.2006 | 1.0005 | 0.00 | 63 | 63.03 |
| 01.02.2006 | 1.0005 | 0.00 | 98 | 98.05 |
| 31.01.2006 | 1.0005 | 0.01 | 204 | 204.10 |
| 14.12.2005 | 1.0004 | -0.01 | 119 | 119.05 |
| 30.11.2005 | 1.0005 | -44.41 | 77 | 77.04 |
| 28.11.2005 | 1.7999 | -0.01 | 77 | 138.59 |
| 18.11.2005 | 1.8000 | 79.91 | 120 | 216.00 |
| 17.11.2005 | 1.0005 | -44.42 | 77 | 77.04 |
| 09.11.2005 | 1.8000 | 79.91 | 120 | 216.00 |
| 11.10.2005 | 1.0005 | 0.00 | 120 | 120.06 |
| 06.10.2005 | 1.0005 | 0.00 | 77 | 77.04 |
| 04.10.2005 | 1.0005 | 0.02 | 56 | 56.03 |
| 27.09.2005 | 1.0003 | 0.00 | 63 | 63.02 |
| 13.09.2005 | 1.0003 | 0.00 | 360 | 360.11 |