| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.05.2015 | 0.5300 | 0.00 | 513 | 271.89 |
| 16.04.2015 | 0.5300 | 0.00 | 2283 | 1,209.99 |
| 03.03.2015 | 0.5300 | 0.00 | 402 | 213.06 |
| 25.02.2015 | 0.5300 | 0.00 | 402 | 213.06 |
| 23.02.2015 | 0.5300 | 0.00 | 1644 | 871.32 |
| 09.02.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
| 04.02.2015 | 0.5300 | 0.00 | 201 | 106.53 |
| 27.01.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
| 23.01.2015 | 0.5300 | 0.00 | 1735 | 919.55 |
| 16.01.2015 | 0.5300 | 0.00 | 2100 | 1,113.00 |
| 22.12.2014 | 0.5300 | 0.00 | 2283 | 1,209.99 |
| 17.12.2014 | 0.5300 | 0.00 | 201 | 106.53 |
| 24.11.2014 | 0.5300 | 0.00 | 683 | 361.99 |
| 13.11.2014 | 0.5300 | 0.00 | 9557 | 5,065.21 |
| 10.11.2014 | 0.5300 | 0.00 | 1735 | 919.55 |
| 07.10.2014 | 0.5300 | 0.00 | 3811 | 2,019.83 |