| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.10.2015 | 0.5300 | 0.00 | 1770 | 938.10 |
| 16.10.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
| 15.10.2015 | 0.5300 | 0.00 | 3100 | 1,643.00 |
| 12.10.2015 | 0.5300 | 0.00 | 1918 | 1,016.54 |
| 05.10.2015 | 0.5300 | 0.00 | 1735 | 919.55 |
| 08.09.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
| 03.09.2015 | 0.5300 | 0.00 | 4884 | 2,588.52 |
| 02.09.2015 | 0.5300 | 0.00 | 11672 | 6,186.16 |
| 20.08.2015 | 0.5300 | 0.00 | 7043 | 3,732.79 |
| 06.08.2015 | 0.5300 | 0.00 | 201 | 106.53 |
| 28.07.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
| 27.07.2015 | 0.5300 | 0.00 | 2009 | 1,064.77 |
| 26.06.2015 | 0.5300 | 0.00 | 466 | 246.98 |
| 19.06.2015 | 0.5300 | 0.00 | 8055 | 4,269.15 |
| 18.06.2015 | 0.5300 | 0.00 | 201 | 106.53 |
| 02.06.2015 | 0.5300 | 0.00 | 10000 | 5,300.00 |