| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.02.2007 | 3.6602 | 0.94 | 5588 | 20,453.33 |
| 22.02.2007 | 3.6260 | 4.49 | 2612 | 9,474.62 |
| 21.02.2007 | 3.4702 | -5.27 | 8074 | 28,018.79 |
| 20.02.2007 | 3.6633 | -0.16 | 4266 | 15,627.54 |
| 19.02.2007 | 3.6692 | 11.03 | 2741 | 10,030.31 |
| 16.02.2007 | 3.3048 | -13.29 | 9371 | 31,061.44 |
| 15.02.2007 | 3.8114 | -2.61 | 2935 | 11,137.44 |
| 14.02.2007 | 3.9135 | 1.15 | 11541 | 45,221.60 |
| 13.02.2007 | 3.8690 | -0.62 | 24545 | 95,027.09 |
| 12.02.2007 | 3.8931 | 5.32 | 9240 | 35,972.70 |
| 09.02.2007 | 3.6966 | 16.22 | 19187 | 70,274.93 |
| 08.02.2007 | 3.1808 | 7.65 | 52295 | 166,191.15 |
| 07.02.2007 | 2.9548 | 5.94 | 31548 | 93,114.68 |
| 06.02.2007 | 2.7890 | 2.73 | 9345 | 26,068.55 |
| 05.02.2007 | 2.7149 | 4.79 | 24639 | 67,135.86 |
| 02.02.2007 | 2.5909 | 5.34 | 6349 | 16,455.11 |