| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.03.2007 | 6.5671 | 28.79 | 31377 | 206,785.17 |
| 16.03.2007 | 5.0991 | 11.37 | 26937 | 138,010.71 |
| 15.03.2007 | 4.5787 | 3.18 | 26548 | 122,195.99 |
| 14.03.2007 | 4.4374 | 10.20 | 22877 | 100,532.39 |
| 13.03.2007 | 4.0265 | 5.80 | 21533 | 86,765.80 |
| 12.03.2007 | 3.8057 | 2.85 | 15836 | 60,263.77 |
| 09.03.2007 | 3.7002 | 0.61 | 4923 | 18,242.78 |
| 08.03.2007 | 3.6779 | -0.59 | 3430 | 12,689.32 |
| 07.03.2007 | 3.6996 | 1.57 | 2676 | 9,885.08 |
| 06.03.2007 | 3.6424 | -3.76 | 12539 | 45,275.93 |
| 05.03.2007 | 3.7849 | 0.80 | 5957 | 22,499.89 |
| 02.03.2007 | 3.7547 | -0.57 | 2300 | 8,635.87 |
| 01.03.2007 | 3.7764 | 2.17 | 2712 | 10,253.90 |
| 28.02.2007 | 3.6961 | -3.21 | 10114 | 37,490.86 |
| 27.02.2007 | 3.8187 | 1.33 | 8681 | 33,150.54 |
| 26.02.2007 | 3.7686 | 2.96 | 11080 | 41,761.82 |