| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.03.2005 | 0.2601 | 0.04 | 54576 | 14,192.62 |
| 18.03.2005 | 0.2600 | 0.00 | 28516 | 7,414.16 |
| 17.03.2005 | 0.2600 | 0.00 | 44260 | 11,508.15 |
| 16.03.2005 | 0.2600 | 0.00 | 88896 | 23,112.96 |
| 15.03.2005 | 0.2600 | 0.00 | 51692 | 13,439.92 |
| 14.03.2005 | 0.2600 | 0.00 | 112908 | 29,356.30 |
| 11.03.2005 | 0.2600 | -0.15 | 64436 | 16,753.36 |
| 10.03.2005 | 0.2604 | 0.15 | 110000 | 28,649.44 |
| 09.03.2005 | 0.2600 | 0.00 | 177528 | 46,157.28 |
| 08.03.2005 | 0.2600 | 0.00 | 147948 | 38,466.48 |
| 07.03.2005 | 0.2600 | 0.00 | 184064 | 47,856.64 |
| 04.03.2005 | 0.2600 | 0.00 | 264496 | 68,768.96 |
| 03.03.2005 | 0.2600 | 0.00 | 99825 | 25,954.50 |
| 02.03.2005 | 0.2600 | 0.00 | 62984 | 16,375.84 |
| 01.03.2005 | 0.2600 | 0.00 | 49000 | 12,740.00 |
| 28.02.2005 | 0.2600 | 0.00 | 30776 | 8,001.76 |