| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.05.2005 | 0.4101 | 1.26 | 4376 | 1,794.60 |
| 06.05.2005 | 0.4050 | -1.24 | 6552 | 2,653.79 |
| 05.05.2005 | 0.4101 | 2.14 | 4376 | 1,794.60 |
| 04.05.2005 | 0.4015 | 11.31 | 27440 | 10,875.36 |
| 28.04.2005 | 0.3607 | -2.51 | 4168 | 1,503.28 |
| 27.04.2005 | 0.3700 | -2.63 | 2176 | 801.64 |
| 26.04.2005 | 0.3800 | 4.77 | 17236 | 6,527.90 |
| 25.04.2005 | 0.3627 | -7.00 | 7640 | 2,770.67 |
| 22.04.2005 | 0.3900 | 2.63 | 1000 | 390.00 |
| 21.04.2005 | 0.3800 | 0.00 | 23984 | 9,113.92 |
| 20.04.2005 | 0.3800 | 0.00 | 4288 | 1,629.77 |
| 19.04.2005 | 0.3800 | 0.00 | 1088 | 413.44 |
| 18.04.2005 | 0.3800 | -0.03 | 1088 | 413.44 |
| 15.04.2005 | 0.3801 | 0.03 | 2200 | 836.22 |
| 14.04.2005 | 0.3800 | 0.00 | 7896 | 3,000.81 |
| 13.04.2005 | 0.3800 | 0.00 | 12040 | 4,575.53 |