| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.12.2007 | 3.4951 | -0.14 | 900 | 3,145.59 |
| 20.12.2007 | 3.4999 | 11.70 | 282 | 986.97 |
| 19.12.2007 | 3.1333 | 0.75 | 413 | 1,388.15 |
| 18.12.2007 | 3.1100 | -5.76 | 687 | 2,136.61 |
| 17.12.2007 | 3.3000 | 2.98 | 137 | 452.10 |
| 14.12.2007 | 3.2046 | -0.17 | 1630 | 5,223.45 |
| 13.12.2007 | 3.2100 | -8.29 | 255 | 818.55 |
| 12.12.2007 | 3.5000 | 9.56 | 280 | 980.00 |
| 11.12.2007 | 3.1945 | -9.06 | 4398 | 14,049.51 |
| 10.12.2007 | 3.5126 | -5.22 | 2059 | 7,232.52 |
| 07.12.2007 | 3.7059 | 0.43 | 201 | 744.89 |
| 05.12.2007 | 3.6900 | 2.50 | 500 | 1,845.00 |
| 04.12.2007 | 3.6000 | -1.04 | 500 | 1,800.00 |
| 03.12.2007 | 3.6378 | 1.36 | 1563 | 5,685.94 |
| 30.11.2007 | 3.5890 | -0.28 | 50 | 179.45 |
| 29.11.2007 | 3.5989 | 20.25 | 1030 | 3,702.06 |