| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.01.2008 | 2.9236 | -2.55 | 1813 | 5,300.50 |
| 23.01.2008 | 3.0000 | 0.00 | 2746 | 8,238.00 |
| 21.01.2008 | 3.0000 | 4.71 | 494 | 1,482.00 |
| 18.01.2008 | 2.8651 | -12.12 | 200 | 573.01 |
| 17.01.2008 | 3.2601 | -6.35 | 400 | 1,375.98 |
| 16.01.2008 | 3.4810 | 3.93 | 1645 | 5,475.01 |
| 15.01.2008 | 3.3495 | 1.11 | 604 | 2,023.10 |
| 14.01.2008 | 3.3128 | -1.12 | 1529 | 5,159.73 |
| 11.01.2008 | 3.3503 | 0.00 | 331 | 1,108.95 |
| 10.01.2008 | 3.3503 | 0.00 | 100 | 335.03 |
| 09.01.2008 | 3.3503 | -6.03 | 339 | 1,263.46 |
| 28.12.2007 | 3.5652 | -5.30 | 1420 | 5,062.51 |
| 27.12.2007 | 3.7647 | 7.81 | 957 | 3,602.82 |
| 26.12.2007 | 3.4919 | 0.67 | 600 | 2,095.15 |
| 25.12.2007 | 3.4686 | 6.46 | 862 | 2,989.92 |
| 24.12.2007 | 3.2580 | -6.78 | 1413 | 4,598.14 |