| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.04.2005 | 0.0176 | -3.83 | 205000 | 3,573.00 |
| 06.04.2005 | 0.0183 | 5.17 | 655000 | 11,964.50 |
| 05.04.2005 | 0.0174 | 0.58 | 155000 | 2,699.00 |
| 04.04.2005 | 0.0173 | -0.57 | 175000 | 3,030.00 |
| 01.04.2005 | 0.0174 | 0.58 | 230000 | 4,007.50 |
| 31.03.2005 | 0.0173 | 0.58 | 195000 | 3,369.00 |
| 30.03.2005 | 0.0172 | -7.53 | 325000 | 5,587.50 |
| 29.03.2005 | 0.0186 | 5.68 | 455000 | 8,468.00 |
| 28.03.2005 | 0.0176 | 0.00 | 165000 | 2,909.00 |
| 25.03.2005 | 0.0176 | -5.38 | 240000 | 4,219.50 |
| 24.03.2005 | 0.0186 | -15.07 | 447500 | 8,331.75 |
| 23.03.2005 | 0.0219 | 27.33 | 365000 | 6,867.00 |
| 22.03.2005 | 0.0172 | 0.00 | 225000 | 3,865.50 |
| 21.03.2005 | 0.0172 | 0.00 | 150000 | 2,577.50 |
| 18.03.2005 | 0.0172 | 0.58 | 225000 | 3,866.00 |
| 17.03.2005 | 0.0171 | 0.00 | 230000 | 3,959.50 |