| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.05.2005 | 0.0193 | 0.00 | 124000 | 2,388.20 |
| 25.05.2005 | 0.0193 | 0.00 | 178500 | 3,439.45 |
| 24.05.2005 | 0.0193 | 1.05 | 18407500 | 355,728.00 |
| 23.05.2005 | 0.0191 | 2.14 | 285000 | 5,443.50 |
| 20.05.2005 | 0.0187 | 0.00 | 267000 | 5,004.90 |
| 19.05.2005 | 0.0187 | -8.33 | 150000 | 2,804.00 |
| 18.05.2005 | 0.0204 | 9.09 | 300000 | 6,114.25 |
| 17.05.2005 | 0.0187 | 0.54 | 290000 | 5,409.50 |
| 16.05.2005 | 0.0186 | 1.09 | 175000 | 3,255.00 |
| 13.05.2005 | 0.0184 | -8.00 | 325000 | 5,993.50 |
| 12.05.2005 | 0.0200 | 10.50 | 290000 | 5,362.00 |
| 11.05.2005 | 0.0181 | 1.12 | 275000 | 4,986.00 |
| 10.05.2005 | 0.0179 | 0.00 | 335000 | 5,998.00 |
| 09.05.2005 | 0.0179 | 0.56 | 245000 | 4,376.50 |
| 06.05.2005 | 0.0178 | 0.56 | 140000 | 2,485.00 |
| 05.05.2005 | 0.0177 | 0.00 | 355000 | 6,283.50 |