| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.08.2006 | 0.0810 | -1.22 | 316600 | 25,607.24 |
| 14.08.2006 | 0.0820 | -0.24 | 370000 | 30,274.50 |
| 11.08.2006 | 0.0822 | -0.36 | 408500 | 33,604.00 |
| 10.08.2006 | 0.0825 | -0.24 | 246000 | 20,290.50 |
| 09.08.2006 | 0.0827 | -0.72 | 306300 | 25,272.58 |
| 08.08.2006 | 0.0833 | 0.73 | 543414 | 45,218.83 |
| 07.08.2006 | 0.0827 | 0.12 | 298000 | 24,607.00 |
| 04.08.2006 | 0.0826 | -0.96 | 425500 | 35,022.95 |
| 03.08.2006 | 0.0834 | 1.96 | 376500 | 31,165.65 |
| 02.08.2006 | 0.0818 | 2.38 | 144000 | 11,681.00 |
| 01.08.2006 | 0.0799 | 6.11 | 653667 | 51,686.70 |
| 31.07.2006 | 0.0753 | 5.31 | 266833 | 20,022.98 |
| 28.07.2006 | 0.0715 | -4.54 | 225000 | 16,215.00 |
| 27.07.2006 | 0.0749 | -5.07 | 103000 | 7,730.80 |
| 26.07.2006 | 0.0789 | -0.50 | 155350 | 12,160.97 |
| 25.07.2006 | 0.0793 | -1.98 | 311150 | 24,751.50 |