| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.09.2006 | 0.1211 | -4.50 | 449700 | 53,755.62 |
| 05.09.2006 | 0.1268 | -2.16 | 472814 | 59,981.75 |
| 04.09.2006 | 0.1296 | -1.07 | 662492 | 85,698.12 |
| 01.09.2006 | 0.1310 | 0.54 | 1037128 | 136,041.18 |
| 31.08.2006 | 0.1303 | 5.17 | 946071 | 122,289.86 |
| 30.08.2006 | 0.1239 | 11.72 | 1299912 | 162,753.19 |
| 29.08.2006 | 0.1109 | 7.77 | 1054321 | 116,048.64 |
| 28.08.2006 | 0.1029 | 3.21 | 542656 | 55,933.41 |
| 25.08.2006 | 0.0997 | 0.81 | 685301 | 68,181.04 |
| 24.08.2006 | 0.0989 | 0.92 | 424000 | 41,716.75 |
| 23.08.2006 | 0.0980 | 0.62 | 543843 | 53,158.11 |
| 22.08.2006 | 0.0974 | 2.53 | 290000 | 28,110.51 |
| 21.08.2006 | 0.0950 | 6.62 | 465500 | 43,362.90 |
| 18.08.2006 | 0.0891 | 7.74 | 779833 | 68,847.05 |
| 17.08.2006 | 0.0827 | 2.35 | 1184850 | 97,779.37 |
| 16.08.2006 | 0.0808 | -0.25 | 497088 | 40,126.54 |