| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.03.2008 | 0.1991 | 2.00 | 108910 | 21,625.40 |
| 06.03.2008 | 0.1952 | -0.26 | 171282 | 33,782.37 |
| 05.03.2008 | 0.1957 | -2.78 | 88510 | 17,317.78 |
| 04.03.2008 | 0.2013 | -2.14 | 118840 | 23,623.28 |
| 03.03.2008 | 0.2057 | -1.86 | 270136 | 56,119.17 |
| 29.02.2008 | 0.2096 | -0.62 | 101276 | 21,219.15 |
| 28.02.2008 | 0.2109 | 0.57 | 135915 | 28,620.25 |
| 27.02.2008 | 0.2097 | -0.14 | 81200 | 16,974.00 |
| 26.02.2008 | 0.2100 | -1.27 | 105325 | 22,122.42 |
| 25.02.2008 | 0.2127 | 0.52 | 149211 | 31,631.41 |
| 22.02.2008 | 0.2116 | 1.63 | 134146 | 28,333.60 |
| 21.02.2008 | 0.2082 | 4.15 | 521654 | 108,403.95 |
| 20.02.2008 | 0.1999 | 1.47 | 307244 | 61,297.36 |
| 19.02.2008 | 0.1970 | 4.51 | 243215 | 47,878.93 |
| 18.02.2008 | 0.1885 | 6.62 | 210298 | 39,482.22 |
| 15.02.2008 | 0.1768 | -3.02 | 40875 | 7,228.98 |