| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.03.2008 | 0.1706 | -0.35 | 95600 | 16,358.02 |
| 28.03.2008 | 0.1712 | -3.82 | 40000 | 6,861.75 |
| 27.03.2008 | 0.1780 | 0.74 | 111273 | 19,806.02 |
| 26.03.2008 | 0.1767 | -1.40 | 61200 | 10,823.50 |
| 25.03.2008 | 0.1792 | -3.60 | 96315 | 17,241.20 |
| 24.03.2008 | 0.1859 | 0.76 | 135493 | 25,017.03 |
| 21.03.2008 | 0.1845 | -1.60 | 164250 | 30,624.44 |
| 20.03.2008 | 0.1875 | 0.64 | 130456 | 24,425.85 |
| 19.03.2008 | 0.1863 | 1.58 | 188379 | 34,813.12 |
| 18.03.2008 | 0.1834 | -3.78 | 186000 | 34,027.79 |
| 17.03.2008 | 0.1906 | -0.63 | 84500 | 16,116.41 |
| 14.03.2008 | 0.1918 | 1.27 | 30602 | 5,860.52 |
| 13.03.2008 | 0.1894 | 0.42 | 41500 | 7,831.10 |
| 12.03.2008 | 0.1886 | -4.36 | 89500 | 16,982.10 |
| 11.03.2008 | 0.1972 | 2.28 | 208200 | 40,821.38 |
| 10.03.2008 | 0.1928 | -3.16 | 184522 | 36,065.29 |