| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2010 | 0.0354 | 14.56 | 548533 | 19,200.55 |
| 14.05.2010 | 0.0309 | -0.32 | 31557 | 974.11 |
| 13.05.2010 | 0.0310 | -3.73 | 16167 | 503.33 |
| 12.05.2010 | 0.0322 | 0.00 | 60778 | 1,950.05 |
| 11.05.2010 | 0.0322 | 0.00 | 10778 | 347.05 |
| 10.05.2010 | 0.0322 | -0.62 | 58008 | 1,876.56 |
| 07.05.2010 | 0.0324 | 1.25 | 45171 | 1,457.71 |
| 06.05.2010 | 0.0320 | 1.59 | 5389 | 172.45 |
| 05.05.2010 | 0.0315 | -1.87 | 19371 | 650.60 |
| 04.05.2010 | 0.0321 | -0.62 | 19790 | 634.68 |
| 30.04.2010 | 0.0323 | -2.12 | 25779 | 832.66 |
| 29.04.2010 | 0.0330 | 2.48 | 10389 | 339.84 |
| 28.04.2010 | 0.0322 | -9.80 | 32711 | 1,061.76 |
| 27.04.2010 | 0.0357 | 0.28 | 145838 | 5,176.18 |
| 26.04.2010 | 0.0356 | 11.25 | 221947 | 7,925.28 |
| 23.04.2010 | 0.0320 | 0.63 | 20778 | 664.82 |