| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.06.2010 | 0.0325 | 1.56 | 10778 | 350.21 |
| 11.06.2010 | 0.0320 | 0.95 | 30178 | 985.71 |
| 10.06.2010 | 0.0317 | -1.55 | 74136 | 2,359.97 |
| 09.06.2010 | 0.0322 | 0.62 | 56556 | 1,823.79 |
| 08.06.2010 | 0.0320 | 2.24 | 60778 | 1,943.66 |
| 02.06.2010 | 0.0313 | 1.62 | 37725 | 1,178.86 |
| 01.06.2010 | 0.0308 | -14.21 | 21556 | 670.85 |
| 31.05.2010 | 0.0359 | 13.61 | 523743 | 18,731.78 |
| 28.05.2010 | 0.0316 | 0.00 | 26557 | 840.40 |
| 27.05.2010 | 0.0316 | 0.96 | 10778 | 340.58 |
| 26.05.2010 | 0.0313 | 0.00 | 5389 | 168.68 |
| 25.05.2010 | 0.0313 | -0.63 | 26244 | 822.69 |
| 24.05.2010 | 0.0315 | -1.25 | 23129 | 729.40 |
| 20.05.2010 | 0.0319 | 0.95 | 59039 | 1,885.63 |
| 19.05.2010 | 0.0316 | -1.86 | 15389 | 486.21 |
| 18.05.2010 | 0.0322 | -9.04 | 78668 | 2,531.38 |