| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2008 | 0.1000 | 0.00 | 455 | 45.50 |
| 19.09.2008 | 0.1000 | 0.00 | 2092 | 209.20 |
| 16.09.2008 | 0.1000 | 0.00 | 653 | 65.30 |
| 12.09.2008 | 0.1000 | -37.46 | 300 | 30.00 |
| 11.09.2008 | 0.1599 | 58.32 | 3662 | 607.12 |
| 10.09.2008 | 0.1010 | 1.00 | 2662 | 268.86 |
| 09.09.2008 | 0.1000 | -34.38 | 7000 | 730.20 |
| 03.09.2008 | 0.1524 | 2.28 | 10156 | 1,557.24 |
| 02.09.2008 | 0.1490 | 0.07 | 1100 | 163.90 |
| 21.08.2008 | 0.1489 | 48.90 | 5000 | 744.50 |
| 20.08.2008 | 0.1000 | -17.15 | 2000 | 200.00 |
| 19.08.2008 | 0.1207 | 9.43 | 3898 | 470.62 |
| 18.08.2008 | 0.1103 | -16.50 | 5100 | 641.93 |
| 15.08.2008 | 0.1321 | -12.17 | 4000 | 528.20 |
| 14.08.2008 | 0.1504 | 0.27 | 12000 | 1,805.17 |
| 13.08.2008 | 0.1500 | -3.16 | 1033 | 154.95 |