| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2009 | 0.1059 | 62.92 | 6236 | 713.82 |
| 22.09.2009 | 0.0650 | -36.65 | 3786 | 246.09 |
| 08.09.2009 | 0.1026 | 96.93 | 13656 | 1,400.60 |
| 07.09.2009 | 0.0521 | -47.32 | 10156 | 529.13 |
| 04.09.2009 | 0.0989 | 52.15 | 841 | 83.17 |
| 03.09.2009 | 0.0650 | -34.28 | 3500 | 227.50 |
| 01.09.2009 | 0.0989 | 0.00 | 1253 | 123.92 |
| 31.08.2009 | 0.0989 | 64.83 | 5871 | 580.16 |
| 26.08.2009 | 0.0600 | -24.05 | 4800 | 288.00 |
| 25.08.2009 | 0.0790 | -20.92 | 10200 | 805.80 |
| 18.08.2009 | 0.0999 | -9.18 | 12200 | 1,217.64 |
| 14.08.2009 | 0.1100 | 83.33 | 8000 | 880.00 |
| 13.08.2009 | 0.0600 | 71.43 | 4800 | 288.00 |
| 12.08.2009 | 0.0350 | -29.86 | 4800 | 168.00 |
| 10.08.2009 | 0.0499 | 24.75 | 9365 | 467.31 |
| 07.08.2009 | 0.0400 | 14.61 | 5000 | 200.00 |