| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.12.2005 | 0.0701 | 0.00 | 67976 | 4,765.12 |
| 19.12.2005 | 0.0701 | 1.15 | 4010 | 281.10 |
| 16.12.2005 | 0.0693 | 6.45 | 24146 | 1,673.21 |
| 15.12.2005 | 0.0651 | 24.24 | 3884 | 252.85 |
| 14.12.2005 | 0.0524 | 0.00 | 1014 | 53.13 |
| 13.12.2005 | 0.0524 | 0.00 | 26592 | 1,393.42 |
| 12.12.2005 | 0.0524 | 0.00 | 1014 | 53.13 |