| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.06.2006 | 0.2361 | 4.19 | 74932 | 17,826.34 |
| 29.06.2006 | 0.2266 | 44.06 | 79640 | 18,000.69 |
| 28.06.2006 | 0.1573 | 4.87 | 36742 | 5,788.76 |
| 27.06.2006 | 0.1500 | 10.70 | 26280 | 3,915.83 |
| 26.06.2006 | 0.1355 | 8.92 | 40039 | 5,388.81 |
| 23.06.2006 | 0.1244 | 3.67 | 65435 | 8,142.19 |
| 22.06.2006 | 0.1200 | 0.00 | 3783 | 453.96 |
| 21.06.2006 | 0.1200 | -2.12 | 3800 | 456.00 |
| 20.06.2006 | 0.1226 | 5.51 | 58678 | 7,191.36 |
| 19.06.2006 | 0.1162 | -0.94 | 24570 | 2,805.31 |
| 16.06.2006 | 0.1173 | -1.43 | 4707 | 551.97 |
| 15.06.2006 | 0.1190 | 6.06 | 14000 | 1,629.81 |
| 14.06.2006 | 0.1122 | -4.02 | 5300 | 594.92 |
| 13.06.2006 | 0.1169 | 4.47 | 9880 | 1,155.18 |
| 12.06.2006 | 0.1119 | -3.87 | 10405 | 1,164.73 |
| 09.06.2006 | 0.1164 | 8.58 | 65571 | 7,623.48 |