| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2007 | 0.7369 | -2.44 | 12882 | 9,492.24 |
| 08.08.2007 | 0.7553 | -9.61 | 24022 | 18,157.21 |
| 07.08.2007 | 0.8356 | -6.12 | 28913 | 24,091.31 |
| 06.08.2007 | 0.8901 | 3.04 | 61623 | 54,803.76 |
| 03.08.2007 | 0.8638 | 14.17 | 70186 | 60,984.22 |
| 02.08.2007 | 0.7566 | 11.51 | 74071 | 56,000.37 |
| 01.08.2007 | 0.6785 | 14.90 | 62346 | 41,422.66 |
| 31.07.2007 | 0.5905 | 7.46 | 56241 | 33,140.85 |
| 30.07.2007 | 0.5495 | 7.41 | 3097 | 1,701.86 |
| 27.07.2007 | 0.5116 | 2.75 | 7305 | 3,737.23 |
| 26.07.2007 | 0.4979 | 5.62 | 6677 | 3,324.40 |
| 25.07.2007 | 0.4714 | -13.17 | 330 | 155.56 |
| 24.07.2007 | 0.5429 | 3.63 | 1200 | 651.46 |
| 23.07.2007 | 0.5239 | -1.93 | 8129 | 4,261.92 |
| 20.07.2007 | 0.5342 | -1.09 | 1911 | 1,020.88 |
| 19.07.2007 | 0.5401 | -2.08 | 995 | 537.40 |