| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2007 | 0.6974 | -1.41 | 8718 | 6,074.04 |
| 30.08.2007 | 0.7074 | -1.79 | 13913 | 9,866.96 |
| 29.08.2007 | 0.7203 | -1.23 | 21398 | 15,411.94 |
| 28.08.2007 | 0.7293 | -0.65 | 7265 | 5,307.99 |
| 27.08.2007 | 0.7341 | 1.27 | 14313 | 10,492.58 |
| 24.08.2007 | 0.7249 | -0.41 | 14188 | 10,288.95 |
| 23.08.2007 | 0.7279 | 1.17 | 16681 | 12,171.24 |
| 22.08.2007 | 0.7195 | -6.80 | 14535 | 10,466.93 |
| 21.08.2007 | 0.7720 | -1.38 | 23640 | 18,193.92 |
| 20.08.2007 | 0.7828 | 6.08 | 66968 | 52,385.69 |
| 17.08.2007 | 0.7379 | 0.46 | 26181 | 19,310.09 |
| 16.08.2007 | 0.7345 | -1.22 | 28384 | 20,848.36 |
| 15.08.2007 | 0.7436 | 0.42 | 22304 | 16,597.45 |
| 14.08.2007 | 0.7405 | -0.82 | 14917 | 11,084.22 |
| 13.08.2007 | 0.7466 | 4.11 | 35661 | 26,414.01 |
| 10.08.2007 | 0.7171 | -2.69 | 23718 | 17,008.41 |