| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2012 | 3.0377 | -0.16 | 1298 | 3,942.98 |
| 12.11.2012 | 3.0427 | -0.19 | 6113 | 18,600.13 |
| 09.11.2012 | 3.0485 | 1.52 | 5200 | 15,852.00 |
| 08.11.2012 | 3.0029 | 1.49 | 9366 | 28,125.52 |
| 07.11.2012 | 2.9587 | 0.57 | 47749 | 141,275.87 |
| 06.11.2012 | 2.9418 | 0.50 | 5074 | 14,926.81 |
| 05.11.2012 | 2.9271 | -0.13 | 1245 | 3,644.25 |
| 02.11.2012 | 2.9308 | -0.41 | 8570 | 25,116.83 |
| 01.11.2012 | 2.9429 | 0.03 | 3075 | 9,049.54 |
| 31.10.2012 | 2.9420 | 0.21 | 5505 | 16,195.85 |
| 30.10.2012 | 2.9359 | 0.54 | 864 | 2,536.62 |
| 29.10.2012 | 2.9200 | 0.69 | 1000 | 2,920.00 |
| 26.10.2012 | 2.9000 | 0.00 | 268 | 777.20 |
| 25.10.2012 | 2.9000 | -1.69 | 2600 | 7,540.00 |
| 23.10.2012 | 2.9498 | 0.13 | 1691 | 4,988.11 |
| 22.10.2012 | 2.9461 | 0.99 | 10543 | 31,060.96 |