| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2012 | 2.5000 | 2.03 | 3400 | 8,500.00 |
| 28.08.2012 | 2.4502 | -1.44 | 8000 | 19,601.50 |
| 27.08.2012 | 2.4860 | -1.68 | 2721 | 6,764.34 |
| 24.08.2012 | 2.5284 | 3.19 | 922 | 2,331.16 |
| 23.08.2012 | 2.4502 | -1.78 | 3250 | 7,963.19 |
| 22.08.2012 | 2.4945 | 3.85 | 18611 | 46,425.39 |
| 21.08.2012 | 2.4021 | 0.08 | 1299 | 3,120.27 |
| 20.08.2012 | 2.4002 | -2.84 | 806 | 1,934.56 |
| 17.08.2012 | 2.4704 | 0.54 | 46000 | 113,639.90 |
| 14.08.2012 | 2.4572 | 2.38 | 8143 | 20,008.77 |
| 13.08.2012 | 2.4000 | 0.49 | 2291 | 5,498.40 |
| 10.08.2012 | 2.3883 | 1.58 | 3000 | 7,165.00 |
| 08.08.2012 | 2.3511 | -2.35 | 200 | 470.22 |
| 07.08.2012 | 2.4076 | -1.92 | 630 | 1,516.80 |
| 06.08.2012 | 2.4547 | 0.41 | 2671 | 6,556.57 |
| 03.08.2012 | 2.4447 | -0.22 | 44029 | 107,635.81 |