| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.06.2012 | 2.4488 | -0.05 | 6710 | 16,431.68 |
| 11.06.2012 | 2.4500 | -1.98 | 4100 | 10,045.00 |
| 08.06.2012 | 2.4994 | 1.87 | 3701 | 9,250.15 |
| 07.06.2012 | 2.4536 | 2.18 | 3501 | 8,590.12 |
| 06.06.2012 | 2.4013 | 0.10 | 4037 | 9,693.97 |
| 05.06.2012 | 2.3990 | 1.22 | 2104 | 5,047.52 |
| 04.06.2012 | 2.3701 | -2.51 | 150 | 355.51 |
| 01.06.2012 | 2.4312 | 1.30 | 9750 | 23,704.29 |
| 31.05.2012 | 2.4001 | -4.00 | 660 | 1,584.05 |
| 30.05.2012 | 2.5000 | -1.96 | 1040 | 2,600.00 |
| 29.05.2012 | 2.5500 | -0.69 | 319 | 813.45 |
| 28.05.2012 | 2.5676 | 0.21 | 9550 | 24,520.53 |
| 25.05.2012 | 2.5623 | 9.34 | 9396 | 24,075.24 |
| 24.05.2012 | 2.3435 | -1.88 | 1587 | 3,719.15 |
| 23.05.2012 | 2.3885 | 2.37 | 2840 | 6,783.34 |
| 18.05.2012 | 2.3333 | -4.85 | 150 | 350.00 |