| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.12.2012 | 3.1011 | -0.01 | 50 | 155.06 |
| 06.12.2012 | 3.1015 | -1.10 | 11165 | 34,628.51 |
| 04.12.2012 | 3.1360 | 1.15 | 6334 | 19,863.42 |
| 03.12.2012 | 3.1004 | 0.09 | 10850 | 33,639.00 |
| 30.11.2012 | 3.0977 | 0.57 | 6684 | 20,705.30 |
| 29.11.2012 | 3.0800 | -0.65 | 1000 | 3,080.00 |
| 28.11.2012 | 3.1000 | 1.56 | 55 | 170.50 |
| 26.11.2012 | 3.0524 | -1.42 | 865 | 2,640.32 |
| 23.11.2012 | 3.0963 | 0.31 | 1615 | 5,000.52 |
| 22.11.2012 | 3.0868 | 0.25 | 5712 | 17,631.97 |
| 21.11.2012 | 3.0790 | 1.32 | 4071 | 12,534.70 |
| 20.11.2012 | 3.0388 | 1.05 | 1075 | 3,266.75 |
| 19.11.2012 | 3.0072 | -0.79 | 378 | 1,136.73 |
| 16.11.2012 | 3.0312 | -0.62 | 2725 | 8,260.08 |
| 15.11.2012 | 3.0501 | -0.12 | 104247 | 317,961.51 |
| 14.11.2012 | 3.0539 | 0.53 | 6260 | 19,117.25 |