| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2014 | 4.4500 | 0.77 | 5000 | 22,250.00 |
| 18.02.2014 | 4.4160 | 1.74 | 6073 | 26,818.26 |
| 17.02.2014 | 4.3405 | 0.84 | 2470 | 10,721.00 |
| 14.02.2014 | 4.3045 | 0.19 | 5697 | 24,522.63 |
| 13.02.2014 | 4.2963 | 1.27 | 33771 | 145,091.12 |
| 12.02.2014 | 4.2423 | -0.18 | 620 | 2,630.20 |
| 11.02.2014 | 4.2498 | 0.02 | 25100 | 106,671.00 |
| 10.02.2014 | 4.2489 | -0.03 | 2050 | 8,710.30 |
| 07.02.2014 | 4.2500 | 1.01 | 2000 | 8,500.00 |
| 05.02.2014 | 4.2075 | -1.80 | 5470 | 23,014.80 |
| 04.02.2014 | 4.2845 | 0.81 | 9720 | 41,644.97 |
| 03.02.2014 | 4.2500 | 1.19 | 2384 | 10,132.00 |
| 31.01.2014 | 4.2000 | -0.04 | 348 | 1,461.60 |
| 30.01.2014 | 4.2017 | -2.06 | 22868 | 96,085.41 |
| 29.01.2014 | 4.2902 | 0.50 | 22857 | 98,061.10 |
| 28.01.2014 | 4.2687 | 0.44 | 6552 | 27,968.57 |