| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2014 | 4.0472 | -0.07 | 4476 | 18,115.24 |
| 13.05.2014 | 4.0501 | -0.16 | 282 | 1,142.13 |
| 12.05.2014 | 4.0566 | 0.12 | 8508 | 34,513.26 |
| 09.05.2014 | 4.0516 | 0.03 | 1134 | 4,594.55 |
| 07.05.2014 | 4.0502 | -0.70 | 15000 | 60,753.50 |
| 06.05.2014 | 4.0789 | -0.42 | 6270 | 25,574.80 |
| 30.04.2014 | 4.0961 | -0.10 | 4100 | 16,794.01 |
| 29.04.2014 | 4.1003 | -1.20 | 24200 | 99,227.23 |
| 28.04.2014 | 4.1500 | -0.44 | 407 | 1,689.05 |
| 25.04.2014 | 4.1683 | 1.66 | 6880 | 28,677.85 |
| 24.04.2014 | 4.1004 | -2.32 | 24103 | 98,832.60 |
| 23.04.2014 | 4.1976 | 0.66 | 8675 | 36,414.29 |
| 17.04.2014 | 4.1700 | 1.71 | 1625 | 6,776.25 |
| 16.04.2014 | 4.1000 | 0.00 | 147 | 602.70 |
| 15.04.2014 | 4.1000 | 1.23 | 5000 | 20,500.00 |
| 14.04.2014 | 4.0502 | 1.26 | 9995 | 40,482.00 |