| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.04.2014 | 4.0000 | -0.96 | 1220 | 4,880.00 |
| 09.04.2014 | 4.0386 | 1.26 | 2818 | 11,380.70 |
| 08.04.2014 | 3.9884 | -0.05 | 8044 | 32,082.40 |
| 07.04.2014 | 3.9902 | -0.24 | 745 | 2,972.70 |
| 04.04.2014 | 4.0000 | 0.20 | 107 | 428.00 |
| 03.04.2014 | 3.9920 | 2.35 | 1280 | 5,109.75 |
| 02.04.2014 | 3.9002 | -2.50 | 55 | 214.51 |
| 01.04.2014 | 4.0000 | -0.06 | 800 | 3,200.00 |
| 31.03.2014 | 4.0023 | 1.21 | 1300 | 5,203.00 |
| 27.03.2014 | 3.9545 | -0.46 | 5860 | 23,173.64 |
| 26.03.2014 | 3.9728 | 0.06 | 630 | 2,502.89 |
| 25.03.2014 | 3.9703 | -0.72 | 685 | 2,719.63 |
| 24.03.2014 | 3.9991 | -0.20 | 3088 | 12,349.36 |
| 21.03.2014 | 4.0071 | -0.64 | 11694 | 46,859.18 |
| 20.03.2014 | 4.0329 | -1.64 | 2124 | 8,565.93 |
| 18.03.2014 | 4.1000 | 0.00 | 600 | 2,460.00 |