| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2018 | 1.4501 | -0.71 | 300 | 435.03 |
| 13.06.2018 | 1.4604 | 0.79 | 646 | 943.42 |
| 12.06.2018 | 1.4490 | 0.21 | 1800 | 2,608.20 |
| 07.06.2018 | 1.4460 | -0.28 | 2493 | 3,604.88 |
| 06.06.2018 | 1.4500 | 4.78 | 5000 | 7,250.00 |
| 30.05.2018 | 1.3839 | -5.00 | 600 | 830.34 |
| 29.05.2018 | 1.4567 | -3.53 | 10347 | 15,072.47 |
| 25.05.2018 | 1.5100 | 0.63 | 1530 | 2,310.30 |
| 23.05.2018 | 1.5005 | -4.43 | 12830 | 19,251.42 |
| 18.05.2018 | 1.5700 | -4.85 | 9880 | 15,511.60 |
| 17.05.2018 | 1.6500 | 2.48 | 4480 | 7,392.00 |
| 16.05.2018 | 1.6100 | 5.13 | 11110 | 17,887.10 |
| 15.05.2018 | 1.5315 | -4.99 | 5960 | 9,127.74 |
| 10.05.2018 | 1.6119 | 7.45 | 134 | 215.99 |
| 09.05.2018 | 1.5002 | -0.12 | 5400 | 8,101.08 |
| 08.05.2018 | 1.5020 | -0.85 | 4050 | 6,083.10 |