| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.10.2018 | 1.5071 | -0.85 | 760 | 1,145.40 |
| 04.10.2018 | 1.5200 | 0.61 | 1457 | 2,214.64 |
| 03.10.2018 | 1.5108 | 0.72 | 19440 | 29,369.95 |
| 02.10.2018 | 1.5000 | -1.48 | 7000 | 10,500.00 |
| 01.10.2018 | 1.5226 | -1.10 | 1290 | 1,964.15 |
| 28.09.2018 | 1.5396 | 2.64 | 3621 | 5,574.89 |
| 27.09.2018 | 1.5000 | -1.64 | 210 | 315.00 |
| 26.09.2018 | 1.5250 | 1.67 | 530 | 808.25 |
| 18.09.2018 | 1.5000 | -0.01 | 280 | 420.00 |
| 17.09.2018 | 1.5001 | -0.33 | 915 | 1,372.59 |
| 13.09.2018 | 1.5050 | -1.32 | 314 | 472.57 |
| 12.09.2018 | 1.5251 | -4.04 | 796 | 1,213.98 |
| 07.09.2018 | 1.5893 | 2.54 | 1800 | 2,860.74 |
| 06.09.2018 | 1.5500 | 3.33 | 4000 | 6,200.00 |
| 04.09.2018 | 1.5001 | 0.00 | 200 | 300.02 |
| 03.09.2018 | 1.5001 | 1.99 | 800 | 1,200.08 |