| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.07.2018 | 1.5511 | -1.93 | 65 | 100.82 |
| 24.07.2018 | 1.5817 | -0.52 | 471 | 744.98 |
| 23.07.2018 | 1.5900 | 3.41 | 1000 | 1,590.00 |
| 20.07.2018 | 1.5376 | 2.48 | 1335 | 2,052.70 |
| 19.07.2018 | 1.5004 | -0.66 | 200 | 300.08 |
| 17.07.2018 | 1.5103 | -0.64 | 700 | 1,057.21 |
| 16.07.2018 | 1.5201 | 0.59 | 350 | 532.04 |
| 12.07.2018 | 1.5112 | -3.75 | 100 | 151.12 |
| 11.07.2018 | 1.5700 | 4.65 | 500 | 785.00 |
| 09.07.2018 | 1.5002 | 3.39 | 400 | 600.08 |
| 03.07.2018 | 1.4510 | 0.07 | 1346 | 1,953.05 |
| 27.06.2018 | 1.4500 | -5.62 | 3654 | 5,298.30 |
| 25.06.2018 | 1.5363 | 2.85 | 100 | 153.63 |
| 20.06.2018 | 1.4937 | 6.94 | 3000 | 4,481.10 |
| 18.06.2018 | 1.3967 | 1.21 | 348 | 486.05 |
| 15.06.2018 | 1.3800 | -4.83 | 700 | 966.00 |